yearn.finance

YFI · 美元计价

$1821

-11.60% ≈ ￥12018.6 (-$239.00)

更新于 2026-10-30 20:10:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2060

24H 成交量$117.68万

流通市值$7,550.93万

24H 涨跌额(-$239.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.39	$9.09	$8.00	$2,765.34万	$39.98亿	-3.87%
332	EDENOpenEden	$0.05044	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.05%
152	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.23万	$1.31亿	-9.35%
581	SFPSafePal	$0.2146	$0.236	$0.2057	$23.68万	$1.17亿	-5.46%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.19万	$2,370.11万	-3.23%
420	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
469	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.88万	$358.09万	-2.83%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$136	$144.46	$136.00	$4.36万	—	-4.12%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$549.31万	$2.82亿	-2.61%
518	ILVIlluvium	$2.93	$3.13	$2.73	$36.46万	$2,575.08万	-2.66%
368	SUSHISushi	$0.1921	$0.2109	$0.1786	$70.94万	$6,007.86万	-5.18%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
276	HOODBRobinhood (bStocks Tokenized S	$85.63	$92.49	$85.44	$103.10万	$610.71万	-4.14%
49	XPLPlasma	$0.07548	$0.0794	$0.06733	$1,838.75万	$3.77亿	-1.40%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$12.94	$10.62	$1,091.80万	$1,283.49万	-13.23%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
408	ATMAtletico Madrid Fan Token	$0.919	$0.956	$0.88	$60.58万	$868.03万	-2.75%
67	APTAptos	$0.6315	$0.7078	$0.5753	$1,200.83万	$6.21亿	-5.59%