Yield Guild Games

YGG · 美元计价

$0.02312

-8.07% ≈ ￥0.152592 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.02526

24H 最低$0.02265

今日开盘$0.02515

24H 成交量$32.23万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,163.61万	$39.98亿	-7.05%
364	EDENOpenEden	$0.04985	$0.05613	$0.04962	$54.70万	$2,175.90万	-10.15%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
573	SFPSafePal	$0.2136	$0.239	$0.2136	$20.26万	$1.17亿	-10.33%
215	STRAXXertra	$0.01038	$0.0115	$0.0103	$113.15万	$2,370.11万	-1.80%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.17万	$358.09万	-6.72%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.77%
103	BONKBonk	$0.00000281	$0.00000326	$0.00000281	$420.30万	$2.82亿	-11.64%
592	ILVIlluvium	$2.88	$3.13	$2.84	$18.50万	$2,575.08万	-7.40%
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
417	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.16万	$804.77万	0.07%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
60	XPLPlasma	$0.07133	$0.0794	$0.06733	$1,049.54万	$3.77亿	-7.84%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.902	$65.97万	$868.03万	-6.69%
62	APTAptos	$0.6196	$0.7078	$0.6028	$1,022.21万	$6.21亿	-11.91%