0x协议

ZRX · 美元计价

$0.0961

-4.19% ≈ ￥0.63426 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1003

24H 成交量$27.34万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.17万	$1.17亿	-8.65%
246	STRAXXertra	$0.01019	$0.0115	$0.00989	$126.40万	$2,370.11万	-3.78%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.87万	$358.09万	-4.45%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
100	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.81万	$2.82亿	-5.77%
527	ILVIlluvium	$2.87	$3.13	$2.73	$31.63万	$2,575.08万	-5.59%
388	SUSHISushi	$0.1912	$0.2109	$0.1786	$61.28万	$6,007.86万	-5.53%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
49	XPLPlasma	$0.07704	$0.0794	$0.06733	$1,669.56万	$3.77亿	0.94%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.11万	$868.03万	-4.88%
64	APTAptos	$0.6268	$0.7078	$0.5753	$1,191.89万	$6.21亿	-7.04%